AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,059 Value ($000) $597 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 10,863 Value ($000) $581 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 10,863 Value ($000) $385 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 10,863 Value ($000) $519 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 10,863 Value ($000) $352 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 10,863 Value ($000) $542 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 10,863 Value ($000) $733 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 10,863 Value ($000) $487 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 10,863 Value ($000) $827 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 10,863 Value ($000) $900 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 10,863 Value ($000) $888 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 10,863 Value ($000) $659 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 48,111 Value ($000) $3,126 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 48,111 Value ($000) $2,523 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 42,803 Value ($000) $2,454 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 36,557 Value ($000) $1,561 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 71,030 Value ($000) $3,680 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 33,694 Value ($000) $1,502 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 54,838 Value ($000) $2,077 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 47,623 Value ($000) $3,215 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 46,966 Value ($000) $3,206 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 51,163 Value ($000) $5,340 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 58,800 Value ($000) $5,809 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 31,650 Value ($000) $3,658 Avg Close $89.28 Range $58.55 - $124.39