AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,239 Value ($000) $1,449 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 61,296 Value ($000) $2,460 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 47,659 Value ($000) $1,585 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 46,988 Value ($000) $1,377 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 48,255 Value ($000) $1,586 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 48,729 Value ($000) $2,165 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 49,830 Value ($000) $2,149 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 55,837 Value ($000) $1,633 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 58,784 Value ($000) $1,309 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 61,384 Value ($000) $1,519 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 67,124 Value ($000) $1,901 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 63,732 Value ($000) $1,464 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 64,682 Value ($000) $1,816 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 63,981 Value ($000) $1,809 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 65,601 Value ($000) $1,454 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 64,881 Value ($000) $1,889 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 74,513 Value ($000) $2,449 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 77,330 Value ($000) $3,569 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 84,910 Value ($000) $4,679 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 107,008 Value ($000) $5,526 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 107,436 Value ($000) $4,655 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 105,691 Value ($000) $3,699 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 103,546 Value ($000) $5,538 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 100,241 Value ($000) $3,557 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 94,223 Value ($000) $4,499 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 82,302 Value ($000) $2,667 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 82,000 Value ($000) $4,090 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 80,018 Value ($000) $5,396 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 79,684 Value ($000) $3,674 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 78,160 Value ($000) $6,028 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 78,185 Value ($000) $6,586 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 76,008 Value ($000) $6,216 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 66,141 Value ($000) $3,781 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 67,038 Value ($000) $4,475 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 74,157 Value ($000) $3,816 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 61,441 Value ($000) $3,588 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 64,341 Value ($000) $2,685 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 66,041 Value ($000) $3,488 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 59,941 Value ($000) $2,511 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 54,918 Value ($000) $2,230 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 47,892 Value ($000) $3,109 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 47,092 Value ($000) $3,324 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 47,192 Value ($000) $5,245 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 26,849 Value ($000) $2,532 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 27,249 Value ($000) $3,053 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 25,042 Value ($000) $1,536 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 24,800 Value ($000) $1,136 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 12,400 Value ($000) $485 Avg Close $33.46 Range $21.70 - $49.79
Q4 2013
Shares 12,400 Value ($000) $297 Avg Close $22.79 Range $15.77 - $33.59
Q3 2013
Shares 9,800 Value ($000) $274 Avg Close $27.61 Range $22.34 - $33.45