AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,827 Value ($000) $757 Avg Close $35.08 Range $22.24 - $46.00

Q3 2025

Shares 23,578 Value ($000) $946 Avg Close $37.61 Range $26.75 - $41.74

Q2 2025

Shares 22,793 Value ($000) $758 Avg Close $30.31 Range $23.42 - $36.39

Q1 2025

Shares 35,289 Value ($000) $1,034 Avg Close $33.17 Range $28.31 - $36.17

Q4 2024

Shares 28,248 Value ($000) $928 Avg Close $46.98 Range $32.31 - $62.58

Q3 2024

Shares 20,078 Value ($000) $892 Avg Close $45.42 Range $40.80 - $53.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,827	$757	$35.08	$22.24 - $46.00
Q3 2025	23,578	$946	$37.61	$26.75 - $41.74
Q2 2025	22,793	$758	$30.31	$23.42 - $36.39
Q1 2025	35,289	$1,034	$33.17	$28.31 - $36.17
Q4 2024	28,248	$928	$46.98	$32.31 - $62.58
Q3 2024	20,078	$892	$45.42	$40.80 - $53.29