AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 186 Value ($000) $4 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 186 Value ($000) $5 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 186 Value ($000) $5 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 186 Value ($000) $4 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 186 Value ($000) $5 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 186 Value ($000) $6 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 186 Value ($000) $9 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 186 Value ($000) $10 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 186 Value ($000) $10 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 183 Value ($000) $8 Avg Close $39.54 Range $32.47 - $49.98
Q4 2019
Shares 1,709 Value ($000) $82 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 1,083,694 Value ($000) $35,113 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 1,079,829 Value ($000) $53,862 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 872,225 Value ($000) $58,822 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 862,715 Value ($000) $39,779 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 670,443 Value ($000) $51,705 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 626,603 Value ($000) $52,779 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 582,141 Value ($000) $47,607 Avg Close $77.29 Range $56.50 - $87.00