AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,850 Value ($000) $1,085 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 15,109 Value ($000) $606 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 10,851 Value ($000) $361 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 19,582 Value ($000) $574 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 14,177 Value ($000) $466 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 18,111 Value ($000) $805 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 14,773 Value ($000) $637 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 34,714 Value ($000) $1,015 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 25,558 Value ($000) $569 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 23,116 Value ($000) $572 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 30,144 Value ($000) $854 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 38,524 Value ($000) $885 Avg Close $26.56 Range $21.07 - $31.56
Q1 2022
Shares 8,372 Value ($000) $244 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 9,307 Value ($000) $306 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 11,289 Value ($000) $521 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 10,533 Value ($000) $580 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 10,177 Value ($000) $526 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 11,713 Value ($000) $508 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 10,665 Value ($000) $373 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 13,434 Value ($000) $718 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 11,099 Value ($000) $394 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 15,148 Value ($000) $723 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 11,899 Value ($000) $386 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 12,583 Value ($000) $628 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 14,155 Value ($000) $955 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 13,891 Value ($000) $641 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 17,241 Value ($000) $1,330 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 15,388 Value ($000) $1,296 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 15,875 Value ($000) $1,298 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 15,226 Value ($000) $870 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 17,182 Value ($000) $1,147 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 15,971 Value ($000) $822 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 13,413 Value ($000) $783 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 14,443 Value ($000) $603 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 16,580 Value ($000) $876 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 14,381 Value ($000) $602 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 14,860 Value ($000) $603 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 18,491 Value ($000) $1,200 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 18,454 Value ($000) $1,303 Avg Close $97.74 Range $67.52 - $120.96