AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 534 Value ($000) $0 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 2,658 Value ($000) $0 Avg Close $33.17 Range $28.31 - $36.17
Q3 2022
Shares 3,061 Value ($000) $86 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 3,054 Value ($000) $67 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 2,930 Value ($000) $84 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 2,125 Value ($000) $69 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 2,113 Value ($000) $97 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 2,630 Value ($000) $144 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 50 Value ($000) $2 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 50 Value ($000) $2 Avg Close $39.54 Range $32.47 - $49.98
Q2 2020
Shares 2,341 Value ($000) $125 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 2,078 Value ($000) $73 Avg Close $46.21 Range $27.77 - $54.68
Q4 2018
Shares 14,300 Value ($000) $659 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 14,300 Value ($000) $1,102 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 49,087 Value ($000) $4,134 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 28,532 Value ($000) $2,333 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 39,136 Value ($000) $2,237 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 52,659 Value ($000) $3,514 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 29,480 Value ($000) $1,516 Avg Close $51.12 Range $45.11 - $59.58