AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 140 Value ($000) $5 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 140 Value ($000) $7 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 140 Value ($000) $5 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 140 Value ($000) $7 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 140 Value ($000) $5 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 140 Value ($000) $7 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 140 Value ($000) $9 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 140 Value ($000) $6 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 140 Value ($000) $11 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 140 Value ($000) $12 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 140 Value ($000) $11 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 140 Value ($000) $8 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 140 Value ($000) $9 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 140 Value ($000) $7 Avg Close $51.12 Range $45.11 - $59.58