AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,902 Value ($000) $638 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 17,904 Value ($000) $595 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 18,755 Value ($000) $550 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 13,703 Value ($000) $450 Avg Close $46.98 Range $32.31 - $62.58
Q3 2020
Shares 49,530 Value ($000) $1,734 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 55,140 Value ($000) $2,949 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 48,832 Value ($000) $1,733 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 58,412 Value ($000) $2,789 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 52,802 Value ($000) $1,711 Avg Close $41.40 Range $31.46 - $51.09
Q4 2018
Shares 48,698 Value ($000) $2,245 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 51,579 Value ($000) $3,978 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 46,109 Value ($000) $3,884 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 49,024 Value ($000) $4,009 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 51,064 Value ($000) $2,920 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 61,676 Value ($000) $4,117 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 62,462 Value ($000) $3,214 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 55,192 Value ($000) $3,223 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 50,272 Value ($000) $2,098 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 79,656 Value ($000) $4,208 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 65,039 Value ($000) $2,725 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 69,114 Value ($000) $2,806 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 91,300 Value ($000) $5,927 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 104,505 Value ($000) $7,377 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 107,968 Value ($000) $12,000 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 92,569 Value ($000) $8,729 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 71,647 Value ($000) $8,027 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 74,002 Value ($000) $4,540 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 73,275 Value ($000) $3,357 Avg Close $40.76 Range $31.42 - $50.37