AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,788 Value ($000) $974 Avg Close $35.08 Range $22.24 - $46.00
Q2 2025
Shares 68,502 Value ($000) $2,278 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 72,302 Value ($000) $2,118 Avg Close $33.17 Range $28.31 - $36.17
Q2 2023
Shares 41,455 Value ($000) $1,174 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 30,719 Value ($000) $706 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 52,316 Value ($000) $1,469 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 13,274 Value ($000) $375,388 Avg Close $26.82 Range $19.43 - $34.76
Q3 2020
Shares 34,234 Value ($000) $1,198,190 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 13,941 Value ($000) $745,564 Avg Close $46.30 Range $34.08 - $54.53
Q4 2019
Shares 17,705 Value ($000) $845 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 16,374 Value ($000) $531 Avg Close $41.40 Range $31.46 - $51.09
Q1 2017
Shares 88,185 Value ($000) $5,150 Avg Close $47.94 Range $39.24 - $58.65
Q3 2016
Shares 95,510 Value ($000) $5,045 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 29,847 Value ($000) $1,250 Avg Close $49.39 Range $39.36 - $66.74
Q3 2015
Shares 101,299 Value ($000) $7,151 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 20,411 Value ($000) $2,268 Avg Close $107.71 Range $90.58 - $126.35