AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,608 Value ($000) $1,871 Avg Close $37.61 Range $26.75 - $41.74

Q3 2021

Shares 61,076 Value ($000) $2,819 Avg Close $48.31 Range $40.99 - $58.61

Q2 2021

Shares 30,058 Value ($000) $1,656 Avg Close $55.92 Range $51.07 - $62.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,608	$1,871	$37.61	$26.75 - $41.74
Q3 2021	61,076	$2,819	$48.31	$40.99 - $58.61
Q2 2021	30,058	$1,656	$55.92	$51.07 - $62.16