AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,897 Value ($000) $351 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 11,728 Value ($000) $471 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 13,744 Value ($000) $457 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 14,821 Value ($000) $434 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 18,619 Value ($000) $612 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 14,042 Value ($000) $624 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 10,944 Value ($000) $472 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 13,917 Value ($000) $407 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 12,765 Value ($000) $284 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 10,860 Value ($000) $269 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 10,821 Value ($000) $306 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 10,256 Value ($000) $236 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 11,566 Value ($000) $325 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 10,629 Value ($000) $300 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 11,306 Value ($000) $251 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 17,076 Value ($000) $497 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 20,882 Value ($000) $687 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 21,546 Value ($000) $994 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 28,894 Value ($000) $1,592 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 10,717 Value ($000) $553 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 11,721 Value ($000) $508 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 12,129 Value ($000) $425 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 11,985 Value ($000) $641 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 10,492 Value ($000) $372 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 16,209 Value ($000) $774 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 17,119 Value ($000) $555 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 18,377 Value ($000) $917 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 21,873 Value ($000) $1,475 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 21,207 Value ($000) $978 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 25,430 Value ($000) $1,961 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 25,386 Value ($000) $2,138 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 27,734 Value ($000) $2,268 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 27,384 Value ($000) $1,566 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 28,244 Value ($000) $1,885 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 25,623 Value ($000) $1,318 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 23,243 Value ($000) $1,357 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 28,226 Value ($000) $1,178 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 24,985 Value ($000) $1,320 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 29,110 Value ($000) $1,220 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 28,585 Value ($000) $1,161 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 31,258 Value ($000) $2,029 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 29,518 Value ($000) $2,084 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 29,802 Value ($000) $3,312 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 32,812 Value ($000) $3,094 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 26,113 Value ($000) $2,926 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 23,140 Value ($000) $1,420 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 27,228 Value ($000) $1,248 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 30,775 Value ($000) $1,205 Avg Close $33.46 Range $21.70 - $49.79
Q4 2013
Shares 14,172 Value ($000) $339 Avg Close $22.79 Range $15.77 - $33.59