AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,029 Value ($000) $1 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 53,229 Value ($000) $2 Avg Close $46.98 Range $32.31 - $62.58
Q1 2024
Shares 30,853 Value ($000) $1 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 104,115 Value ($000) $2 Avg Close $22.41 Range $19.80 - $24.89
Q3 2022
Shares 8,986 Value ($000) $254 Avg Close $26.82 Range $19.43 - $34.76
Q4 2021
Shares 58,059 Value ($000) $1,908 Avg Close $40.25 Range $29.21 - $50.98
Q3 2020
Shares 17,552 Value ($000) $614 Avg Close $43.83 Range $33.45 - $56.75
Q3 2019
Shares 11,764 Value ($000) $381 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 7,528 Value ($000) $375 Avg Close $53.45 Range $45.43 - $68.89
Q3 2018
Shares 3,400 Value ($000) $262 Avg Close $80.45 Range $70.47 - $94.39
Q3 2015
Shares 3,134 Value ($000) $221 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 10,734 Value ($000) $1,193 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 31,367 Value ($000) $2,958 Avg Close $112.06 Range $88.03 - $138.85