AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 118,318 Value ($000) $5,127 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 51,649 Value ($000) $1,808 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 44,261 Value ($000) $2,367 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 34,184 Value ($000) $1,213 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 41,393 Value ($000) $1,977 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 22,282 Value ($000) $722 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 17,551 Value ($000) $875 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 7,846 Value ($000) $529 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 6,077 Value ($000) $280 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 3,794 Value ($000) $293 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 3,888 Value ($000) $327 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 3,807 Value ($000) $311 Avg Close $77.29 Range $56.50 - $87.00
Q3 2017
Shares 4,074 Value ($000) $272 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 4,002 Value ($000) $206 Avg Close $51.12 Range $45.11 - $59.58
Q2 2016
Shares 5,572 Value ($000) $233 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 5,252 Value ($000) $213 Avg Close $42.75 Range $33.50 - $66.87