AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620 Value ($000) $643 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 20,476 Value ($000) $822 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 16,396 Value ($000) $545 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 12,836 Value ($000) $376 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 12,836 Value ($000) $422 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 12,132 Value ($000) $539 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 11,444 Value ($000) $493 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 11,444 Value ($000) $335 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 11,444 Value ($000) $255 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 10,502 Value ($000) $260 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 8,354 Value ($000) $237 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 8,354 Value ($000) $192 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 8,354 Value ($000) $235 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 6,731 Value ($000) $190 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 6,731 Value ($000) $149 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 6,731 Value ($000) $196 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 6,731 Value ($000) $221 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 6,731 Value ($000) $311 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 6,731 Value ($000) $371 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 6,731 Value ($000) $348 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 7,738 Value ($000) $335 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 7,738 Value ($000) $271 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 7,738 Value ($000) $414 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 5,373 Value ($000) $191 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 4,577 Value ($000) $219 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 3,666 Value ($000) $119 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 3,666 Value ($000) $183 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 2,887 Value ($000) $195 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 3,457 Value ($000) $159 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 3,027 Value ($000) $233 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 2,769 Value ($000) $233 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 2,985 Value ($000) $244 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 2,600 Value ($000) $149 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 1,838 Value ($000) $123 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 1,838 Value ($000) $95 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 1,638 Value ($000) $96 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 1,638 Value ($000) $68 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 1,638 Value ($000) $87 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 1,491 Value ($000) $62 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 480 Value ($000) $19 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 480 Value ($000) $31 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 223 Value ($000) $16 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 79 Value ($000) $9 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 79 Value ($000) $7 Avg Close $112.06 Range $88.03 - $138.85