Ticker: AGIO CUSIP: 00847X104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,881 | $1,303 | $35.08 | $22.24 - $46.00 |
| Q3 2025 | 27,554 | $1,106 | $37.61 | $26.75 - $41.74 |
| Q2 2025 | 31,274 | $1,040 | $30.31 | $23.42 - $36.39 |
| Q1 2025 | 42,219 | $1,237 | $33.17 | $28.31 - $36.17 |
| Q4 2024 | 46,111 | $1,515 | $46.98 | $32.31 - $62.58 |
| Q3 2024 | 43,006 | $1,911 | $45.42 | $40.80 - $53.29 |
| Q2 2024 | 44,292 | $1,910 | $36.09 | $27.14 - $49.06 |
| Q1 2024 | 39,640 | $1,159 | $26.78 | $20.96 - $35.50 |
| Q4 2023 | 37,844 | $843 | $22.41 | $19.80 - $24.89 |
| Q3 2023 | 41,099 | $1,017 | $26.45 | $24.04 - $28.65 |
| Q2 2023 | 40,856 | $1,157 | $24.88 | $21.09 - $29.23 |
| Q1 2023 | 36,422 | $837 | $26.56 | $21.07 - $31.56 |
| Q4 2022 | 37,245 | $1,046 | $28.18 | $24.70 - $31.87 |
| Q3 2022 | 29,955 | $847 | $26.82 | $19.43 - $34.76 |
| Q2 2022 | 32,503 | $721 | $22.59 | $16.75 - $31.79 |
| Q1 2022 | 56,160 | $1,635 | $30.55 | $26.51 - $35.12 |
| Q4 2021 | 62,849 | $2,066 | $40.25 | $29.21 - $50.98 |
| Q3 2021 | 72,254 | $3,335 | $48.31 | $40.99 - $58.61 |
| Q2 2021 | 80,798 | $4,453 | $55.92 | $51.07 - $62.16 |
| Q1 2021 | 125,302 | $6,471 | $49.52 | $42.87 - $58.93 |
| Q4 2020 | 124,917 | $5,413 | $39.54 | $32.47 - $49.98 |
| Q3 2019 | 117,158 | $3,796 | $41.40 | $31.46 - $51.09 |
| Q2 2019 | 122,444 | $6,108 | $53.45 | $45.43 - $68.89 |
| Q1 2019 | 134,420 | $9,065 | $58.25 | $44.37 - $68.94 |
| Q4 2018 | 134,448 | $6,199 | $61.72 | $41.63 - $79.17 |
| Q3 2018 | 102,624 | $7,914 | $80.45 | $70.47 - $94.39 |
| Q2 2018 | 83,297 | $7,016 | $87.20 | $72.14 - $99.82 |
| Q1 2018 | 74,717 | $6,110 | $77.29 | $56.50 - $87.00 |
| Q4 2017 | 53,416 | $3,054 | $62.92 | $51.62 - $72.73 |
| Q3 2017 | 47,473 | $3,169 | $60.07 | $50.91 - $67.72 |
| Q2 2017 | 43,511 | $2,239 | $51.12 | $45.11 - $59.58 |
| Q1 2017 | 36,335 | $2,122 | $47.94 | $39.24 - $58.65 |
| Q4 2016 | 40,377 | $1,685 | $52.47 | $40.59 - $67.74 |
| Q3 2016 | 48,502 | $2,562 | $43.55 | $35.84 - $54.99 |
| Q2 2016 | 53,272 | $2,232 | $49.39 | $39.36 - $66.74 |
| Q1 2016 | 42,331 | $1,719 | $42.75 | $33.50 - $66.87 |
| Q4 2015 | 49,586 | $3,219 | $65.59 | $48.00 - $81.77 |