AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,685 Value ($000) $917 Avg Close $35.08 Range $22.24 - $46.00
Q3 2024
Shares 21,000 Value ($000) $933 Avg Close $45.42 Range $40.80 - $53.29
Q1 2024
Shares 15,056 Value ($000) $440 Avg Close $26.78 Range $20.96 - $35.50
Q3 2020
Shares 1,281 Value ($000) $45 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 4,085 Value ($000) $218 Avg Close $46.30 Range $34.08 - $54.53
Q1 2019
Shares 140 Value ($000) $9 Avg Close $58.25 Range $44.37 - $68.94
Q3 2018
Shares 6,701 Value ($000) $517 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 5,301 Value ($000) $447 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 149 Value ($000) $12 Avg Close $77.29 Range $56.50 - $87.00
Q3 2017
Shares 4,215 Value ($000) $281 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 3,476 Value ($000) $179 Avg Close $51.12 Range $45.11 - $59.58
Q4 2014
Shares 3,013 Value ($000) $338 Avg Close $89.28 Range $58.55 - $124.39