AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,432 Value ($000) $31,097 Avg Close $35.08 Range $22.24 - $46.00
Q2 2025
Shares 68,103 Value ($000) $2,265 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 81,962 Value ($000) $2,401 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 170,504 Value ($000) $5,603 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 19,220 Value ($000) $854 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 11,930 Value ($000) $514 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 21,957 Value ($000) $642 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 22,530 Value ($000) $502 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 18,901 Value ($000) $468 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 22,309 Value ($000) $632 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 119,898 Value ($000) $2,754 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 26,939 Value ($000) $756 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 52,853 Value ($000) $1,495 Avg Close $26.82 Range $19.43 - $34.76
Q1 2022
Shares 52,659 Value ($000) $1,533 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 82,041 Value ($000) $2,697 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 193,015 Value ($000) $8,908 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 193,552 Value ($000) $10,667 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 9,638 Value ($000) $498 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 50,854 Value ($000) $2,204 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 28,988 Value ($000) $1,015 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 117,652 Value ($000) $6,292 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 78,199 Value ($000) $2,775 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 114,344 Value ($000) $5,460 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 297,046 Value ($000) $9,624 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 118,386 Value ($000) $5,905 Avg Close $53.45 Range $45.43 - $68.89
Q4 2018
Shares 61,842 Value ($000) $2,852 Avg Close $61.72 Range $41.63 - $79.17
Q2 2018
Shares 11,639 Value ($000) $980 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 28,067 Value ($000) $2,295 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 54,851 Value ($000) $3,136 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 76,405 Value ($000) $5,100 Avg Close $60.07 Range $50.91 - $67.72
Q4 2016
Shares 45,737 Value ($000) $1,909 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 30,675 Value ($000) $1,620 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 45,839 Value ($000) $1,920 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 56,353 Value ($000) $2,288 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 98,355 Value ($000) $6,385 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 14,920 Value ($000) $1,053 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 4,576 Value ($000) $509 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 72,666 Value ($000) $6,852 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 98,747 Value ($000) $11,064 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 8,287 Value ($000) $508 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 25,947 Value ($000) $1,189 Avg Close $40.76 Range $31.42 - $50.37