AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 210,920 Value ($000) $6,834 Avg Close $41.40 Range $31.46 - $51.09

Q2 2019

Shares 208,700 Value ($000) $10,410 Avg Close $53.45 Range $45.43 - $68.89

Q1 2019

Shares 211,460 Value ($000) $14,261 Avg Close $58.25 Range $44.37 - $68.94

Q4 2018

Shares 214,480 Value ($000) $9,890 Avg Close $61.72 Range $41.63 - $79.17

Q3 2018

Shares 238,050 Value ($000) $18,358 Avg Close $80.45 Range $70.47 - $94.39

Q2 2018

Shares 242,410 Value ($000) $20,418 Avg Close $87.20 Range $72.14 - $99.82

Q1 2018

Shares 251,410 Value ($000) $20,560 Avg Close $77.29 Range $56.50 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	210,920	$6,834	$41.40	$31.46 - $51.09
Q2 2019	208,700	$10,410	$53.45	$45.43 - $68.89
Q1 2019	211,460	$14,261	$58.25	$44.37 - $68.94
Q4 2018	214,480	$9,890	$61.72	$41.63 - $79.17
Q3 2018	238,050	$18,358	$80.45	$70.47 - $94.39
Q2 2018	242,410	$20,418	$87.20	$72.14 - $99.82
Q1 2018	251,410	$20,560	$77.29	$56.50 - $87.00