AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,151 Value ($000) $12,689 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 679,922 Value ($000) $27,292 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 658,691 Value ($000) $21,908 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 827,623 Value ($000) $24,249 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 917,420 Value ($000) $30,146 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 882,731 Value ($000) $39,220 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 1,019,357 Value ($000) $43,955 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 1,519,163 Value ($000) $44,420 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 1,553,882 Value ($000) $34,605 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 1,573,359 Value ($000) $38,941 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 1,573,254 Value ($000) $44,555 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 1,557,705 Value ($000) $35,780 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 1,440,986 Value ($000) $40,463 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 1,380,389 Value ($000) $39,037 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 1,377,780 Value ($000) $30,545 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 1,295,948 Value ($000) $37,725 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 1,312,164 Value ($000) $43,131 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 1,080,309 Value ($000) $49,856 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 1,033,431 Value ($000) $56,952 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 1,119,566 Value ($000) $57,814 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 1,167,935 Value ($000) $50,607 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 1,081,824 Value ($000) $37,864 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 1,080,854 Value ($000) $57,804 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 1,108,241 Value ($000) $39,320 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 1,108,401 Value ($000) $52,926 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 1,039,075 Value ($000) $33,666 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 821,716 Value ($000) $40,987 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 737,896 Value ($000) $49,764 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 681,803 Value ($000) $31,438 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 648,656 Value ($000) $50,024 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 554,264 Value ($000) $46,686 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 571,914 Value ($000) $46,771 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 138,368 Value ($000) $7,910 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 138,368 Value ($000) $9,236 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 126,062 Value ($000) $6,486 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 126,062 Value ($000) $7,362 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 63,507 Value ($000) $2,650 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 85,405 Value ($000) $4,511 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 85,405 Value ($000) $3,578 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 60,405 Value ($000) $2,452 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 60,405 Value ($000) $3,921 Avg Close $65.59 Range $48.00 - $81.77
Q2 2014
Shares 10,000 Value ($000) $458 Avg Close $40.76 Range $31.42 - $50.37