AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $11 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 1,976 Value ($000) $79 Avg Close $37.61 Range $26.75 - $41.74
Q4 2024
Shares 2,863 Value ($000) $94 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 3,284 Value ($000) $146 Avg Close $45.42 Range $40.80 - $53.29
Q1 2022
Shares 1,202 Value ($000) $34 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 900 Value ($000) $29 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 160 Value ($000) $7 Avg Close $48.31 Range $40.99 - $58.61
Q4 2020
Shares 5 Value ($000) $0 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 1,593 Value ($000) $55 Avg Close $43.83 Range $33.45 - $56.75
Q1 2020
Shares 145 Value ($000) $5 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 1,246 Value ($000) $59 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 2,095 Value ($000) $67 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 1,600 Value ($000) $79 Avg Close $53.45 Range $45.43 - $68.89
Q2 2017
Shares 159 Value ($000) $8 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 293 Value ($000) $17 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 1,875 Value ($000) $78 Avg Close $52.47 Range $40.59 - $67.74
Q2 2016
Shares 8,997 Value ($000) $376 Avg Close $49.39 Range $39.36 - $66.74
Q4 2015
Shares 600 Value ($000) $38 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 600 Value ($000) $42 Avg Close $97.74 Range $67.52 - $120.96
Q3 2014
Shares 3,468 Value ($000) $212 Avg Close $43.10 Range $33.01 - $69.50
Q1 2014
Shares 1,200 Value ($000) $46 Avg Close $33.46 Range $21.70 - $49.79