AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 169,550 Value ($000) $5,571 Avg Close $46.98 Range $32.31 - $62.58

Q3 2024

Shares 261,505 Value ($000) $11,618 Avg Close $45.42 Range $40.80 - $53.29

Q2 2024

Shares 322,882 Value ($000) $13,922 Avg Close $36.09 Range $27.14 - $49.06

Q1 2023

Shares 20,160 Value ($000) $426 Avg Close $26.56 Range $21.07 - $31.56

Q1 2021

Shares 241,987 Value ($000) $10,072 Avg Close $49.52 Range $42.87 - $58.93

Q4 2020

Shares 241,987 Value ($000) $10,486 Avg Close $39.54 Range $32.47 - $49.98

Q3 2020

Shares 377,605 Value ($000) $13,216 Avg Close $43.83 Range $33.45 - $56.75

Q1 2016

Shares 40,000 Value ($000) $1,615 Avg Close $42.75 Range $33.50 - $66.87

Q4 2015

Shares 46,600 Value ($000) $3,025 Avg Close $65.59 Range $48.00 - $81.77

Q3 2015

Shares 46,600 Value ($000) $3,290 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 48,000 Value ($000) $5,335 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 25,000 Value ($000) $2,358 Avg Close $112.06 Range $88.03 - $138.85

Q4 2014

Shares 25,000 Value ($000) $2,801 Avg Close $89.28 Range $58.55 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	169,550	$5,571	$46.98	$32.31 - $62.58
Q3 2024	261,505	$11,618	$45.42	$40.80 - $53.29
Q2 2024	322,882	$13,922	$36.09	$27.14 - $49.06
Q1 2023	20,160	$426	$26.56	$21.07 - $31.56
Q1 2021	241,987	$10,072	$49.52	$42.87 - $58.93
Q4 2020	241,987	$10,486	$39.54	$32.47 - $49.98
Q3 2020	377,605	$13,216	$43.83	$33.45 - $56.75
Q1 2016	40,000	$1,615	$42.75	$33.50 - $66.87
Q4 2015	46,600	$3,025	$65.59	$48.00 - $81.77
Q3 2015	46,600	$3,290	$97.74	$67.52 - $120.96
Q2 2015	48,000	$5,335	$107.71	$90.58 - $126.35
Q1 2015	25,000	$2,358	$112.06	$88.03 - $138.85
Q4 2014	25,000	$2,801	$89.28	$58.55 - $124.39