AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,678 Value ($000) $483 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 9,492 Value ($000) $641 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 9,400 Value ($000) $434 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 9,400 Value ($000) $725 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 9,400 Value ($000) $792 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 9,200 Value ($000) $753 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 7,700 Value ($000) $440 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 7,600 Value ($000) $507 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 7,600 Value ($000) $391 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 5,600 Value ($000) $327 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 5,600 Value ($000) $234 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 5,500 Value ($000) $290 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 5,100 Value ($000) $214 Avg Close $49.39 Range $39.36 - $66.74
Q4 2015
Shares 4,600 Value ($000) $299 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 4,600 Value ($000) $325 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 4,600 Value ($000) $511 Avg Close $107.71 Range $90.58 - $126.35