AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,739 Value ($000) $1,436 Avg Close $35.08 Range $22.24 - $46.00
Q2 2025
Shares 12,644 Value ($000) $421 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 10,715 Value ($000) $314 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 26,736 Value ($000) $879 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 13,747 Value ($000) $611 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 11,450 Value ($000) $494 Avg Close $36.09 Range $27.14 - $49.06
Q4 2023
Shares 8,893 Value ($000) $198 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 9,037 Value ($000) $224 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 6,884 Value ($000) $195 Avg Close $24.88 Range $21.09 - $29.23