Ticker: AGIO CUSIP: 00847X104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,860 | $2,963 | $35.08 | $22.24 - $46.00 |
| Q3 2025 | 106,660 | $4,281 | $37.61 | $26.75 - $41.74 |
| Q2 2025 | 109,460 | $3,641 | $30.31 | $23.42 - $36.39 |
| Q1 2025 | 99,460 | $2,914 | $33.17 | $28.31 - $36.17 |
| Q4 2024 | 100,760 | $3,311 | $46.98 | $32.31 - $62.58 |
| Q3 2024 | 99,760 | $4,432 | $45.42 | $40.80 - $53.29 |
| Q2 2024 | 99,460 | $4,289 | $36.09 | $27.14 - $49.06 |
| Q1 2024 | 109,860 | $3,212 | $26.78 | $20.96 - $35.50 |
| Q4 2023 | 109,860 | $2,447 | $22.41 | $19.80 - $24.89 |
| Q3 2023 | 122,160 | $3,023 | $26.45 | $24.04 - $28.65 |
| Q2 2023 | 120,360 | $3,409 | $24.88 | $21.09 - $29.23 |
| Q1 2023 | 106,660 | $2,450 | $26.56 | $21.07 - $31.56 |
| Q4 2022 | 119,060 | $3,343 | $28.18 | $24.70 - $31.87 |
| Q3 2022 | 116,960 | $3,308 | $26.82 | $19.43 - $34.76 |
| Q2 2022 | 115,560 | $2,562 | $22.59 | $16.75 - $31.79 |
| Q1 2022 | 115,560 | $3,364 | $30.55 | $26.51 - $35.12 |
| Q4 2021 | 116,760 | $3,838 | $40.25 | $29.21 - $50.98 |
| Q3 2021 | 122,460 | $5,652 | $48.31 | $40.99 - $58.61 |
| Q2 2021 | 138,060 | $7,608 | $55.92 | $51.07 - $62.16 |
| Q1 2021 | 142,360 | $7,351 | $49.52 | $42.87 - $58.93 |
| Q4 2020 | 140,560 | $6,090 | $39.54 | $32.47 - $49.98 |
| Q3 2020 | 140,560 | $4,920 | $43.83 | $33.45 - $56.75 |
| Q2 2020 | 137,660 | $7,362 | $46.30 | $34.08 - $54.53 |
| Q1 2020 | 116,960 | $4,150 | $46.21 | $27.77 - $54.68 |
| Q4 2019 | 115,460 | $5,513 | $37.79 | $28.36 - $50.74 |
| Q3 2019 | 99,460 | $3,223 | $41.40 | $31.46 - $51.09 |
| Q2 2019 | 97,760 | $4,876 | $53.45 | $45.43 - $68.89 |
| Q1 2019 | 95,360 | $6,431 | $58.25 | $44.37 - $68.94 |
| Q4 2018 | 92,260 | $4,254 | $61.72 | $41.63 - $79.17 |
| Q3 2018 | 89,760 | $6,922 | $80.45 | $70.47 - $94.39 |
| Q2 2018 | 89,760 | $7,560 | $87.20 | $72.14 - $99.82 |
| Q1 2018 | 87,060 | $7,120 | $77.29 | $56.50 - $87.00 |
| Q4 2017 | 70,060 | $4,005 | $62.92 | $51.62 - $72.73 |
| Q3 2017 | 68,460 | $4,570 | $60.07 | $50.91 - $67.72 |
| Q2 2017 | 66,260 | $3,409 | $51.12 | $45.11 - $59.58 |
| Q1 2017 | 55,360 | $3,233 | $47.94 | $39.24 - $58.65 |
| Q4 2016 | 53,560 | $2,235 | $52.47 | $40.59 - $67.74 |
| Q3 2016 | 53,560 | $2,829 | $43.55 | $35.84 - $54.99 |
| Q2 2016 | 47,560 | $1,993 | $49.39 | $39.36 - $66.74 |
| Q1 2016 | 36,760 | $1,440 | $42.75 | $33.50 - $66.87 |
| Q4 2015 | 29,060 | $1,887 | $65.59 | $48.00 - $81.77 |
| Q3 2015 | 29,060 | $2,051 | $97.74 | $67.52 - $120.96 |
| Q2 2015 | 25,260 | $2,807 | $107.71 | $90.58 - $126.35 |
| Q1 2015 | 24,360 | $2,297 | $112.06 | $88.03 - $138.85 |
| Q4 2014 | 24,360 | $2,729 | $89.28 | $58.55 - $124.39 |
| Q3 2014 | 15,400 | $945 | $43.10 | $33.01 - $69.50 |
| Q2 2014 | 15,400 | $706 | $40.76 | $31.42 - $50.37 |
| Q1 2014 | 6,300 | $247 | $33.46 | $21.70 - $49.79 |
| Q4 2013 | 4,700 | $113 | $22.79 | $15.77 - $33.59 |