AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22 Value ($000) $1 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 22 Value ($000) $1 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 22 Value ($000) $1 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 22 Value ($000) $1 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 22 Value ($000) $1 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 22 Value ($000) $1 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 22 Value ($000) $1 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 50 Value ($000) $2 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 28 Value ($000) $1 Avg Close $37.79 Range $28.36 - $50.74
Q2 2019
Shares 23 Value ($000) $1 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 23 Value ($000) $2 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 23 Value ($000) $1 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 16 Value ($000) $1 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 16 Value ($000) $1 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 16 Value ($000) $1 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 16 Value ($000) $1 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 16 Value ($000) $1 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 16 Value ($000) $1 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 16 Value ($000) $1 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 16 Value ($000) $1 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 16 Value ($000) $1 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 16 Value ($000) $1 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 16 Value ($000) $1 Avg Close $42.75 Range $33.50 - $66.87