AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,486 Value ($000) $2,545 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 17,494 Value ($000) $702 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 17,000 Value ($000) $565 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 70,000 Value ($000) $2,051 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 104,404 Value ($000) $3,431 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 46,162 Value ($000) $2,051 Avg Close $45.42 Range $40.80 - $53.29
Q1 2023
Shares 4,086 Value ($000) $94 Avg Close $26.56 Range $21.07 - $31.56
Q1 2022
Shares 19,000 Value ($000) $552 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 41,000 Value ($000) $1,348 Avg Close $40.25 Range $29.21 - $50.98
Q2 2021
Shares 19,000 Value ($000) $1,048 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 78,000 Value ($000) $4,028 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 47,000 Value ($000) $2,037 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 31,000 Value ($000) $1,087 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 16,000 Value ($000) $856 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 42,000 Value ($000) $1,490 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 43,500 Value ($000) $2,076 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 114,600 Value ($000) $3,713 Avg Close $41.40 Range $31.46 - $51.09