AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,524 Value ($000) $1,163 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 22,584 Value ($000) $979 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 22,524 Value ($000) $788 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 22,544 Value ($000) $1,206 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 24,799 Value ($000) $880 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 14,499 Value ($000) $692 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 12,339 Value ($000) $400 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 24,889 Value ($000) $1,241 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 20,459 Value ($000) $1,380 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 20,286 Value ($000) $935 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 20,013 Value ($000) $1,543 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 11,709 Value ($000) $986 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 4,949 Value ($000) $405 Avg Close $77.29 Range $56.50 - $87.00