Ticker: AGIO CUSIP: 00847X104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,804,900 | $76,343 | $35.08 | $22.24 - $46.00 |
| Q3 2025 | 2,764,900 | $108,578 | $37.61 | $26.75 - $41.74 |
| Q2 2025 | 2,326,489 | $77,401 | $30.31 | $23.42 - $36.39 |
| Q1 2025 | 2,229,900 | $65,439 | $33.17 | $28.31 - $36.17 |
| Q4 2024 | 2,009,900 | $66,426 | $46.98 | $32.31 - $62.58 |
| Q3 2024 | 2,184,900 | $97,199 | $45.42 | $40.80 - $53.29 |
| Q2 2024 | 2,254,900 | $97,283 | $36.09 | $27.14 - $49.06 |
| Q1 2024 | 2,279,900 | $66,652 | $26.78 | $20.96 - $35.50 |
| Q4 2023 | 2,107,900 | $46,978 | $22.41 | $19.80 - $24.89 |
| Q3 2023 | 1,694,200 | $41,932 | $26.45 | $24.04 - $28.65 |
| Q2 2023 | 1,694,200 | $47,935 | $24.88 | $21.09 - $29.23 |
| Q1 2023 | 1,694,200 | $38,894 | $26.56 | $21.07 - $31.56 |
| Q4 2022 | 1,694,200 | $47,539 | $28.18 | $24.70 - $31.87 |
| Q3 2022 | 1,694,200 | $47,927 | $26.82 | $19.43 - $34.76 |
| Q2 2022 | 1,729,200 | $38,347 | $22.59 | $16.75 - $31.79 |
| Q1 2022 | 1,629,200 | $47,439 | $30.55 | $26.51 - $35.12 |
| Q4 2021 | 1,578,200 | $52,988 | $40.25 | $29.21 - $50.98 |
| Q3 2021 | 1,143,200 | $52,761 | $48.31 | $40.99 - $58.61 |
| Q2 2021 | 1,083,900 | $59,645 | $55.92 | $51.07 - $62.16 |
| Q1 2021 | 1,053,900 | $54,290 | $49.52 | $42.87 - $58.93 |
| Q4 2020 | 1,053,900 | $46,908 | $39.54 | $32.47 - $49.98 |
| Q3 2020 | 987,500 | $34,485 | $43.83 | $33.45 - $56.75 |
| Q2 2020 | 910,100 | $48,609 | $46.30 | $34.08 - $54.53 |
| Q1 2020 | 1,035,400 | $36,726 | $46.21 | $27.77 - $54.68 |
| Q4 2019 | 1,078,700 | $51,801 | $37.79 | $28.36 - $50.74 |
| Q3 2019 | 810,700 | $26,397 | $41.40 | $31.46 - $51.09 |
| Q2 2019 | 694,700 | $34,638 | $53.45 | $45.43 - $68.89 |
| Q1 2019 | 574,700 | $38,630 | $58.25 | $44.37 - $68.94 |
| Q4 2018 | 559,600 | $25,325 | $61.72 | $41.63 - $79.17 |