AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,560 Value ($000) $1,648 Avg Close $35.08 Range $22.24 - $46.00

Q3 2025

Shares 71,213 Value ($000) $2,858 Avg Close $37.61 Range $26.75 - $41.74

Q2 2025

Shares 55,284 Value ($000) $1,839 Avg Close $30.31 Range $23.42 - $36.39

Q1 2025

Shares 54,651 Value ($000) $1,601 Avg Close $33.17 Range $28.31 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,560	$1,648	$35.08	$22.24 - $46.00
Q3 2025	71,213	$2,858	$37.61	$26.75 - $41.74
Q2 2025	55,284	$1,839	$30.31	$23.42 - $36.39
Q1 2025	54,651	$1,601	$33.17	$28.31 - $36.17