AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,576 Value ($000) $1,050 Avg Close — Range —
Q3 2025
Shares 14,547 Value ($000) $1,033 Avg Close — Range —
Q2 2025
Shares 14,085 Value ($000) $1,029 Avg Close — Range —
Q1 2025
Shares 14,230 Value ($000) $1,098 Avg Close — Range —
Q4 2024
Shares 14,219 Value ($000) $1,002 Avg Close — Range —
Q3 2024
Shares 14,914 Value ($000) $1,123 Avg Close — Range —
Q2 2024
Shares 14,365 Value ($000) $890 Avg Close — Range —
Q1 2024
Shares 13,607 Value ($000) $777 Avg Close — Range —
Q4 2023
Shares 9,905 Value ($000) $624 Avg Close — Range —
Q3 2023
Shares 8,567 Value ($000) $473 Avg Close — Range —
Q2 2023
Shares 9,619 Value ($000) $629 Avg Close — Range —
Q1 2023
Shares 8,947 Value ($000) $614 Avg Close — Range —
Q4 2022
Shares 16,079 Value ($000) $1,140 Avg Close — Range —
Q3 2022
Shares 15,476 Value ($000) $1,045 Avg Close — Range —
Q2 2022
Shares 15,748 Value ($000) $1,136 Avg Close — Range —
Q1 2022
Shares 15,185 Value ($000) $1,009 Avg Close — Range —
Q4 2021
Shares 13,103 Value ($000) $935 Avg Close — Range —
Q3 2021
Shares 13,133 Value ($000) $869 Avg Close — Range —
Q2 2021
Shares 12,425 Value ($000) $875 Avg Close — Range —
Q1 2021
Shares 11,824 Value ($000) $795 Avg Close — Range —
Q4 2020
Shares 9,794 Value ($000) $652 Avg Close — Range —
Q3 2020
Shares 10,531 Value ($000) $671 Avg Close — Range —
Q2 2020
Shares 8,815 Value ($000) $578 Avg Close — Range —
Q1 2020
Shares 8,992 Value ($000) $556 Avg Close — Range —
Q4 2019
Shares 9,038 Value ($000) $635 Avg Close — Range —
Q3 2019
Shares 75,624 Value ($000) $5,531 Avg Close — Range —
Q2 2019
Shares 97,068 Value ($000) $6,216 Avg Close — Range —
Q1 2019
Shares 118,562 Value ($000) $8,222 Avg Close — Range —
Q4 2018
Shares 124,409 Value ($000) $7,357 Avg Close — Range —
Q3 2018
Shares 137,136 Value ($000) $7,284 Avg Close — Range —
Q2 2018
Shares 140,224 Value ($000) $7,399 Avg Close — Range —
Q1 2018
Shares 141,517 Value ($000) $6,797 Avg Close — Range —
Q4 2017
Shares 141,986 Value ($000) $7,303 Avg Close — Range —
Q3 2017
Shares 125,581 Value ($000) $6,163 Avg Close — Range —
Q2 2017
Shares 112,861 Value ($000) $5,177 Avg Close — Range —
Q1 2017
Shares 111,153 Value ($000) $5,332 Avg Close — Range —
Q4 2016
Shares 99,973 Value ($000) $4,604 Avg Close — Range —
Q3 2016
Shares 92,219 Value ($000) $4,560 Avg Close — Range —
Q2 2016
Shares 83,606 Value ($000) $4,034 Avg Close — Range —
Q1 2016
Shares 73,959 Value ($000) $2,846 Avg Close — Range —
Q4 2015
Shares 110 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 99 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 96 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 52 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 52 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 52 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 52 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 52 Value ($000) $2 Avg Close — Range —