AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $28 Avg Close — Range —
Q3 2025
Shares 5,666 Value ($000) $403 Avg Close — Range —
Q2 2025
Shares 4,673 Value ($000) $341 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 116 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 551 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 769 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 69 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 1,200 Value ($000) $81 Avg Close — Range —