AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,909 Value ($000) $10,581 Avg Close — Range —
Q3 2025
Shares 210,092 Value ($000) $14,925 Avg Close — Range —
Q2 2025
Shares 249,595 Value ($000) $18,234 Avg Close — Range —
Q1 2025
Shares 265,335 Value ($000) $20,482 Avg Close — Range —
Q4 2024
Shares 272,009 Value ($000) $19,163 Avg Close — Range —
Q3 2024
Shares 286,246 Value ($000) $21,563 Avg Close — Range —
Q2 2024
Shares 251,264 Value ($000) $15,563 Avg Close — Range —
Q1 2024
Shares 134,269 Value ($000) $7,670 Avg Close — Range —
Q4 2023
Shares 110,892 Value ($000) $6,981 Avg Close — Range —
Q3 2023
Shares 96,134 Value ($000) $5,310 Avg Close — Range —
Q2 2023
Shares 90,347 Value ($000) $5,908 Avg Close — Range —
Q1 2023
Shares 85,188 Value ($000) $5,845 Avg Close — Range —
Q4 2022
Shares 102,613 Value ($000) $7,278 Avg Close — Range —
Q3 2022
Shares 87,681 Value ($000) $5,925 Avg Close — Range —
Q2 2022
Shares 76,658 Value ($000) $5,530 Avg Close — Range —
Q1 2022
Shares 64,971 Value ($000) $4,312 Avg Close — Range —
Q4 2021
Shares 62,583 Value ($000) $4,465 Avg Close — Range —
Q3 2021
Shares 56,967 Value ($000) $3,773 Avg Close — Range —
Q2 2021
Shares 54,011 Value ($000) $3,808 Avg Close — Range —
Q1 2021
Shares 46,657 Value ($000) $3,140 Avg Close — Range —
Q4 2020
Shares 47,581 Value ($000) $3,168 Avg Close — Range —
Q3 2020
Shares 13,624 Value ($000) $867 Avg Close — Range —
Q2 2020
Shares 12,371 Value ($000) $814 Avg Close — Range —
Q1 2020
Shares 30,577 Value ($000) $1,893 Avg Close — Range —
Q4 2019
Shares 15,585 Value ($000) $1,094 Avg Close — Range —
Q3 2019
Shares 20,237 Value ($000) $1,481 Avg Close — Range —
Q2 2019
Shares 19,884 Value ($000) $1,272 Avg Close — Range —
Q1 2019
Shares 15,506 Value ($000) $1,073 Avg Close — Range —
Q4 2018
Shares 15,497 Value ($000) $916 Avg Close — Range —
Q3 2018
Shares 15,284 Value ($000) $812 Avg Close — Range —
Q2 2018
Shares 14,383 Value ($000) $759 Avg Close — Range —
Q1 2018
Shares 20,614 Value ($000) $990 Avg Close — Range —
Q4 2017
Shares 19,085 Value ($000) $982 Avg Close — Range —
Q3 2017
Shares 21,836 Value ($000) $1,072 Avg Close — Range —
Q2 2017
Shares 19,120 Value ($000) $877 Avg Close — Range —
Q1 2017
Shares 23,206 Value ($000) $1,113 Avg Close — Range —
Q4 2016
Shares 36,828 Value ($000) $1,696 Avg Close — Range —
Q3 2016
Shares 38,479 Value ($000) $1,903 Avg Close — Range —
Q2 2016
Shares 38,078 Value ($000) $1,835 Avg Close — Range —
Q1 2016
Shares 37,765 Value ($000) $1,453 Avg Close — Range —
Q4 2015
Shares 39,401 Value ($000) $1,339 Avg Close — Range —
Q3 2015
Shares 31,593 Value ($000) $943 Avg Close — Range —
Q2 2015
Shares 27,925 Value ($000) $814 Avg Close — Range —
Q1 2015
Shares 37,637 Value ($000) $1,241 Avg Close — Range —
Q4 2014
Shares 31,257 Value ($000) $972 Avg Close — Range —
Q3 2014
Shares 17,471 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 15,256 Value ($000) $461 Avg Close — Range —
Q1 2014
Shares 12,509 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $266 Avg Close — Range —