AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,699 Value ($000) $4,732 Avg Close Range
Q3 2025
Shares 63,865 Value ($000) $4,537 Avg Close Range
Q2 2025
Shares 63,284 Value ($000) $4,624 Avg Close Range
Q1 2025
Shares 58,708 Value ($000) $4,532 Avg Close Range
Q4 2024
Shares 57,574 Value ($000) $4,056 Avg Close Range
Q3 2024
Shares 39,454 Value ($000) $2,972 Avg Close Range
Q2 2024
Shares 39,779 Value ($000) $2,464 Avg Close Range
Q1 2024
Shares 39,747 Value ($000) $2,270 Avg Close Range
Q4 2023
Shares 40,193 Value ($000) $2,530 Avg Close Range
Q3 2023
Shares 19,495 Value ($000) $1,077 Avg Close Range
Q2 2023
Shares 45,051 Value ($000) $2,946 Avg Close Range
Q1 2023
Shares 39,894 Value ($000) $2,737 Avg Close Range
Q4 2022
Shares 94,793 Value ($000) $7 Avg Close Range
Q3 2022
Shares 72,738 Value ($000) $4,916 Avg Close Range
Q2 2022
Shares 68,528 Value ($000) $4,943 Avg Close Range
Q1 2022
Shares 61,455 Value ($000) $4,078 Avg Close Range
Q4 2021
Shares 52,740 Value ($000) $3,764 Avg Close Range
Q3 2021
Shares 52,258 Value ($000) $3,461 Avg Close Range
Q2 2021
Shares 52,296 Value ($000) $3,686 Avg Close Range
Q1 2021
Shares 48,949 Value ($000) $3,295 Avg Close Range
Q4 2020
Shares 42,893 Value ($000) $2,856 Avg Close Range
Q3 2020
Shares 41,787 Value ($000) $2,659 Avg Close Range
Q2 2020
Shares 27,107 Value ($000) $1,781 Avg Close Range
Q1 2020
Shares 22,927 Value ($000) $1,419 Avg Close Range
Q4 2019
Shares 14,379 Value ($000) $1,009 Avg Close Range
Q3 2019
Shares 14,235 Value ($000) $1,041 Avg Close Range
Q2 2019
Shares 13,175 Value ($000) $844 Avg Close Range
Q1 2019
Shares 12,897 Value ($000) $894 Avg Close Range
Q4 2018
Shares 11,824 Value ($000) $699 Avg Close Range
Q3 2018
Shares 7,408 Value ($000) $394 Avg Close Range
Q2 2018
Shares 6,564 Value ($000) $346 Avg Close Range