AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,139 Value ($000) $1,955 Avg Close — Range —
Q3 2025
Shares 24,753 Value ($000) $1,758 Avg Close — Range —
Q2 2025
Shares 18,183 Value ($000) $1,328 Avg Close — Range —
Q1 2025
Shares 13,556 Value ($000) $1,046 Avg Close — Range —
Q4 2024
Shares 11,511 Value ($000) $811 Avg Close — Range —
Q3 2024
Shares 10,336 Value ($000) $779 Avg Close — Range —
Q2 2024
Shares 7,970 Value ($000) $494 Avg Close — Range —
Q1 2024
Shares 6,794 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 6,603 Value ($000) $416 Avg Close — Range —
Q3 2023
Shares 5,645 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 5,312 Value ($000) $347 Avg Close — Range —