AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,479 Value ($000) $971 Avg Close — Range —
Q3 2025
Shares 21,224 Value ($000) $1,508 Avg Close — Range —
Q1 2025
Shares 6,730 Value ($000) $519 Avg Close — Range —
Q4 2024
Shares 15,001 Value ($000) $1,057 Avg Close — Range —
Q3 2024
Shares 20,229 Value ($000) $1,524 Avg Close — Range —
Q2 2024
Shares 21,801 Value ($000) $1,350 Avg Close — Range —
Q1 2024
Shares 14,977 Value ($000) $855 Avg Close — Range —
Q4 2023
Shares 20,096 Value ($000) $1,265 Avg Close — Range —
Q3 2023
Shares 8,096 Value ($000) $447 Avg Close — Range —
Q2 2023
Shares 16,700 Value ($000) $1,092 Avg Close — Range —
Q1 2020
Shares 467 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 844 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 867 Value ($000) $63 Avg Close — Range —
Q2 2019
Shares 888 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 975 Value ($000) $68 Avg Close — Range —
Q4 2018
Shares 926 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 760 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 793 Value ($000) $42 Avg Close — Range —