AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $58 Avg Close Range
Q3 2025
Shares 1,109 Value ($000) $79 Avg Close Range
Q2 2025
Shares 940 Value ($000) $69 Avg Close Range
Q2 2024
Shares 18 Value ($000) $1 Avg Close Range
Q1 2024
Shares 18 Value ($000) $1 Avg Close Range
Q4 2023
Shares 60 Value ($000) $4 Avg Close Range
Q3 2023
Shares 36 Value ($000) $2 Avg Close Range
Q2 2023
Shares 51 Value ($000) $3 Avg Close Range
Q1 2023
Shares 36 Value ($000) $2 Avg Close Range
Q4 2022
Shares 704 Value ($000) $0 Avg Close Range
Q3 2022
Shares 809 Value ($000) $57 Avg Close Range
Q2 2022
Shares 439 Value ($000) $37 Avg Close Range
Q1 2022
Shares 205 Value ($000) $12 Avg Close Range
Q4 2021
Shares 205 Value ($000) $16 Avg Close Range
Q3 2021
Shares 205 Value ($000) $14 Avg Close Range
Q2 2021
Shares 495 Value ($000) $35 Avg Close Range
Q1 2021
Shares 56 Value ($000) $3 Avg Close Range
Q4 2020
Shares 146 Value ($000) $9 Avg Close Range
Q3 2020
Shares 101 Value ($000) $6 Avg Close Range
Q2 2020
Shares 101 Value ($000) $6 Avg Close Range
Q1 2020
Shares 115 Value ($000) $7 Avg Close Range
Q4 2019
Shares 141 Value ($000) $8 Avg Close Range
Q3 2019
Shares 177 Value ($000) $13 Avg Close Range
Q4 2018
Shares 669 Value ($000) $40 Avg Close Range
Q3 2018
Shares 500 Value ($000) $27 Avg Close Range
Q2 2018
Shares 500 Value ($000) $26 Avg Close Range
Q1 2018
Shares 500 Value ($000) $26 Avg Close Range
Q4 2017
Shares 500 Value ($000) $26 Avg Close Range
Q3 2017
Shares 750 Value ($000) $37 Avg Close Range
Q2 2017
Shares 750 Value ($000) $34 Avg Close Range
Q1 2017
Shares 750 Value ($000) $36 Avg Close Range
Q4 2016
Shares 751 Value ($000) $35 Avg Close Range
Q3 2016
Shares 751 Value ($000) $37 Avg Close Range
Q2 2016
Shares 751 Value ($000) $36 Avg Close Range
Q4 2015
Shares 537 Value ($000) $18 Avg Close Range