AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $99 Avg Close — Range —
Q3 2025
Shares 1,456 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 1,770 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 1,226 Value ($000) $95 Avg Close — Range —
Q4 2024
Shares 4,913 Value ($000) $346 Avg Close — Range —
Q3 2024
Shares 3,123 Value ($000) $193 Avg Close — Range —
Q2 2024
Shares 2,634 Value ($000) $150 Avg Close — Range —
Q1 2024
Shares 2,421 Value ($000) $138 Avg Close — Range —
Q4 2023
Shares 1,255 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 884 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 571 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,346 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 819 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 308 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $20 Avg Close — Range —