AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286,186 Value ($000) $1,574 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 2,649,258 Value ($000) $2,729 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 2,708,722 Value ($000) $6,230 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 2,844,727 Value ($000) $12,318 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 2,962,350 Value ($000) $5,628 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 2,622,046 Value ($000) $10,305 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 1,408,240 Value ($000) $9,210 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 1,266,350 Value ($000) $7,725 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 1,310,412 Value ($000) $16,446 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 1,333,158 Value ($000) $23,677 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,291,669 Value ($000) $22,398 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 917,263 Value ($000) $21,785 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 885,640 Value ($000) $14,294 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 875,008 Value ($000) $20,493 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 563,985 Value ($000) $12,312 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 411,963 Value ($000) $10,443 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 394,019 Value ($000) $10,638 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 212,685 Value ($000) $5,574 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 270,084 Value ($000) $10,957 Avg Close $35.04 Range $26.50 - $44.83