AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,321,808 Value ($000) $12,624 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 24,292,603 Value ($000) $25,021 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 30,299,029 Value ($000) $69,688 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 30,285,760 Value ($000) $131,137 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 31,112,407 Value ($000) $59,114 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 30,839,620 Value ($000) $121,200 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 30,682,423 Value ($000) $200,663 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 28,947,798 Value ($000) $176,582 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 28,576,261 Value ($000) $358,632 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 28,355,275 Value ($000) $503,590 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 28,243,788 Value ($000) $489,747 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 19,236,251 Value ($000) $456,861 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 19,247,393 Value ($000) $310,653 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 18,770,560 Value ($000) $439,605 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 16,363,444 Value ($000) $357,214 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 13,235,600 Value ($000) $335,522 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 13,058,361 Value ($000) $352,576 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 6,131,072 Value ($000) $160,695 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 4,778,384 Value ($000) $193,858 Avg Close $35.04 Range $26.50 - $44.83