AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,264 Value ($000) $13 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 11,032 Value ($000) $11 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 292,038 Value ($000) $672 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 19,573 Value ($000) $85 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 20,753 Value ($000) $40 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 53,276 Value ($000) $209 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 50,625 Value ($000) $331 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 30,605 Value ($000) $187 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 30,513 Value ($000) $383 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 26,065 Value ($000) $463 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 25,172 Value ($000) $437 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 19,758 Value ($000) $469 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 20,623 Value ($000) $333 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 21,391 Value ($000) $501 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 19,290 Value ($000) $421 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 17,217 Value ($000) $436 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 11,590 Value ($000) $313 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 2,477 Value ($000) $65 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 1,230 Value ($000) $50 Avg Close $35.04 Range $26.50 - $44.83