AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,037 Value ($000) $1,633 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 1,459,600 Value ($000) $1,503 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 850,000 Value ($000) $1,955 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 1,291,000 Value ($000) $5,590 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 463,300 Value ($000) $880 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 181,600 Value ($000) $714 Avg Close $5.17 Range $3.07 - $7.73
Q1 2024
Shares 284,800 Value ($000) $2 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 87,500 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 497,800 Value ($000) $9 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 1,679,500 Value ($000) $29 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 35,600 Value ($000) $1 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 324,500 Value ($000) $5 Avg Close $18.76 Range $15.76 - $24.89
Q2 2022
Shares 150,300 Value ($000) $3,281 Avg Close $20.23 Range $14.82 - $26.31
Q4 2021
Shares 11,600 Value ($000) $313 Avg Close $24.34 Range $20.81 - $28.05