AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,081 Value ($000) $254 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 461,850 Value ($000) $476 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 463,331 Value ($000) $1,066 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 439,781 Value ($000) $1,904 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 419,587 Value ($000) $797 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 395,167 Value ($000) $1,553 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 433,019 Value ($000) $2,832 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 348,446 Value ($000) $2,125 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 381,540 Value ($000) $4,788 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 376,552 Value ($000) $6,688 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 353,000 Value ($000) $6,121 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 232,055 Value ($000) $6 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 218,999 Value ($000) $4 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 198,610 Value ($000) $4,651 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 184,179 Value ($000) $4,021 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 146,900 Value ($000) $3,724 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 153,904 Value ($000) $4,155 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 56,497 Value ($000) $1,481 Avg Close $34.17 Range $25.73 - $40.57
Q2 2021
Shares 44,912 Value ($000) $1,822 Avg Close $35.04 Range $26.50 - $44.83