AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $0 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 10,984 Value ($000) $11 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 30,479 Value ($000) $70 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 18,461 Value ($000) $80 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 14,388 Value ($000) $27 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 5,921 Value ($000) $23 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 11,848 Value ($000) $77 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 4,450 Value ($000) $27 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 95 Value ($000) $1 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 1,673 Value ($000) $30 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 963 Value ($000) $17 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 1,144 Value ($000) $27 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 724 Value ($000) $12 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 145 Value ($000) $3 Avg Close $23.95 Range $19.96 - $28.36
Q4 2021
Shares 42 Value ($000) $1 Avg Close $24.34 Range $20.81 - $28.05