AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $17 Avg Close $0.78 Range $0.51 - $1.18
Q3 2025
Shares 7,237 Value ($000) $9 Avg Close $1.51 Range $0.71 - $2.50
Q2 2025
Shares 6,100 Value ($000) $14 Avg Close $3.21 Range $2.06 - $6.08
Q1 2025
Shares 310 Value ($000) $1 Avg Close $3.48 Range $1.90 - $4.70
Q4 2024
Shares 268 Value ($000) $1 Avg Close $2.42 Range $1.50 - $3.99
Q3 2024
Shares 2,277 Value ($000) $9 Avg Close $5.17 Range $3.07 - $7.73
Q2 2024
Shares 2,021 Value ($000) $13 Avg Close $5.70 Range $4.41 - $7.14
Q1 2024
Shares 3,369 Value ($000) $21 Avg Close $6.66 Range $4.44 - $13.28
Q4 2023
Shares 28,536 Value ($000) $358 Avg Close $14.48 Range $10.41 - $20.37
Q3 2023
Shares 64,318 Value ($000) $1,142 Avg Close $18.07 Range $16.42 - $21.52
Q2 2023
Shares 49,381 Value ($000) $856 Avg Close $22.48 Range $16.03 - $28.99
Q1 2023
Shares 85,859 Value ($000) $2,065 Avg Close $22.40 Range $15.00 - $29.44
Q4 2022
Shares 38,502 Value ($000) $622 Avg Close $18.76 Range $15.76 - $24.89
Q3 2022
Shares 27,171 Value ($000) $636 Avg Close $23.95 Range $19.96 - $28.36
Q2 2022
Shares 24,408 Value ($000) $533 Avg Close $20.23 Range $14.82 - $26.31
Q1 2022
Shares 24,153 Value ($000) $614 Avg Close $20.62 Range $14.36 - $27.77
Q4 2021
Shares 1,669 Value ($000) $47 Avg Close $24.34 Range $20.81 - $28.05
Q3 2021
Shares 167 Value ($000) $5 Avg Close $34.17 Range $25.73 - $40.57