AGILON HEALTH INC

Ticker: AGL CUSIP: 00857U107 Class: COM

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 325,000 Value ($000) $4,079 Avg Close $14.48 Range $10.41 - $20.37

Q2 2022

Shares 230,655 Value ($000) $5,035 Avg Close $20.23 Range $14.82 - $26.31

Q1 2022

Shares 175,000 Value ($000) $4,436 Avg Close $20.62 Range $14.36 - $27.77

Q4 2021

Shares 125,000 Value ($000) $3,375 Avg Close $24.34 Range $20.81 - $28.05

Q3 2021

Shares 180,000 Value ($000) $4,718 Avg Close $34.17 Range $25.73 - $40.57

Q2 2021

Shares 100,000 Value ($000) $4,057 Avg Close $35.04 Range $26.50 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	325,000	$4,079	$14.48	$10.41 - $20.37
Q2 2022	230,655	$5,035	$20.23	$14.82 - $26.31
Q1 2022	175,000	$4,436	$20.62	$14.36 - $27.77
Q4 2021	125,000	$3,375	$24.34	$20.81 - $28.05
Q3 2021	180,000	$4,718	$34.17	$25.73 - $40.57
Q2 2021	100,000	$4,057	$35.04	$26.50 - $44.83