DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,005 Value ($000) $89 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 12,864 Value ($000) $91 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 12,864 Value ($000) $70 Avg Close $4.26 Range $2.66 - $5.71

Q1 2025

Shares 12,864 Value ($000) $51 Avg Close $4.12 Range $0.81 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,005	$89	$4.65	$3.40 - $6.87
Q3 2025	12,864	$91	$5.19	$3.78 - $7.66
Q2 2025	12,864	$70	$4.26	$2.66 - $5.71
Q1 2025	12,864	$51	$4.12	$0.81 - $11.46