DOMINARI HOLDINGS INC

Ticker: DOMH CUSIP: 008875304 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $5 Avg Close $4.65 Range $3.40 - $6.87

Q3 2025

Shares 1,102 Value ($000) $8 Avg Close $5.19 Range $3.78 - $7.66

Q2 2025

Shares 4,152 Value ($000) $23 Avg Close $4.26 Range $2.66 - $5.71

Q1 2025

Shares 1,102 Value ($000) $4 Avg Close $4.12 Range $0.81 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$5	$4.65	$3.40 - $6.87
Q3 2025	1,102	$8	$5.19	$3.78 - $7.66
Q2 2025	4,152	$23	$4.26	$2.66 - $5.71
Q1 2025	1,102	$4	$4.12	$0.81 - $11.46