AIR CANADA

Ticker: ACDVF CUSIP: 008911877 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80 Value ($000) $1 Avg Close $12.49 Range $9.56 - $15.92

Q4 2024

Shares 80 Value ($000) $1 Avg Close $15.38 Range $11.83 - $18.56

Q3 2024

Shares 80 Value ($000) $1 Avg Close $11.79 Range $10.16 - $13.49

Q2 2023

Shares 80 Value ($000) $2 Avg Close $15.69 Range $12.96 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80	$1	$12.49	$9.56 - $15.92
Q4 2024	80	$1	$15.38	$11.83 - $18.56
Q3 2024	80	$1	$11.79	$10.16 - $13.49
Q2 2023	80	$2	$15.69	$12.96 - $18.87