AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,093 Value ($000) $717 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 246,844 Value ($000) $1,276 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 255,060 Value ($000) $1,502 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 190,979 Value ($000) $737 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 73,138 Value ($000) $458 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 67,107 Value ($000) $154 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 26,335 Value ($000) $95 Avg Close $5.87 Range $3.01 - $11.70
Q1 2024
Shares 26,123 Value ($000) $172 Avg Close $3.67 Range $1.34 - $14.32