AIRSHIP AI HLDGS INC

Ticker: AISP CUSIP: 008940108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,484 Value ($000) $3,443 Avg Close $4.12 Range $2.71 - $7.20
Q3 2025
Shares 1,269,819 Value ($000) $6,565 Avg Close $5.14 Range $4.17 - $6.35
Q2 2025
Shares 1,074,059 Value ($000) $6,326 Avg Close $4.46 Range $3.15 - $6.28
Q1 2025
Shares 770,258 Value ($000) $2,973 Avg Close $4.65 Range $2.97 - $6.86
Q4 2024
Shares 694,686 Value ($000) $4,349 Avg Close $2.94 Range $1.90 - $7.66
Q3 2024
Shares 234,959 Value ($000) $540 Avg Close $3.24 Range $2.22 - $4.40
Q2 2024
Shares 229,534 Value ($000) $824 Avg Close $5.87 Range $3.01 - $11.70
Q1 2024
Shares 238,492 Value ($000) $1,572 Avg Close $3.67 Range $1.34 - $14.32